24H 最高$30.71
24H 最低$30.23
今日开盘$30.38
24H 成交量$4,243.85
流通市值—
24H 涨跌额(-$0.09)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.85 | $189.18 | $185.43 | $708.28万 | $5,274.46万 | -0.25% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3201 | $0.3201 | $0.3174 | $1,464.07万 | $302.82亿 | 0.31% |
| 374 |
CChainbase
|
$0.0748 | $0.0794 | $0.0742 | $26.07万 | $1,226.02万 | -2.60% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 27 |
INJInjective Protocol
|
$8.092 | $8.53 | $8.07 | $982.07万 | $8.09亿 | -2.44% |
| 116 |
WBTCWrapped Bitcoin
|
$75779.8 | $7.63万 | $7.55万 | $118.22万 | $88.02亿 | -0.12% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05802 | $0.05896 | $0.05312 | $256.74万 | $5,397.02万 | 7.37% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 360 |
ORCLBORCLB
|
$115.86 | $117.42 | $109.18 | $27.89万 | — | -0.69% |
| 555 |
XAIXai Games
|
$0.00636 | $0.00653 | $0.00627 | $10.38万 | $746.54万 | -2.45% |
| 283 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 9 |
BNB币安币
|
$694.52 | $698.00 | $692.40 | $3,415.97万 | $914.88亿 | -0.33% |
| 237 |
SAGASaga
|
$0.01636 | $0.01667 | $0.01626 | $52.40万 | $771.34万 | -1.39% |
| 310 |
DEXEDeXe
|
$1.283 | $1.33 | $1.28 | $36.03万 | $6,193.23万 | -3.53% |
| 512 |
ASTRAstar
|
$0.005341 | $0.005401 | $0.005256 | $13.81万 | $4,681.74万 | 0.49% |
| 517 |
AWEAWE Network
|
$0.06351 | $0.06427 | $0.06151 | $13.56万 | $1.19亿 | 3.13% |
| 177 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 98 |
JSTJUST
|
$0.1435 | $0.14384 | $0.14169 | $154.38万 | $14.08亿 | 0.97% |
相关站点
共 40 个
Wrapped _数字货币市值
Official _比特币
莱特币 _币种排行
BUSD _以太坊ETH价格
CyberConnect _币种排行
Bubblemaps _币种排行
Act I : The _币种排行
艾达币 _加密货币行情
Internet _币种排行
BUSD _数字货币市值
Pepe _数字货币市值
比特币 _数字货币市值
Aster _数字货币市值
Pepe _币种排行
EUR _比特币行情
Near Protocol _数字货币市值
MegaETH _数字货币市值
Plasma _比特币行情
Avalanche _以太坊ETH价格
Zilliqa _以太坊ETH价格
Filecoin _BTC行情
Official _币种排行
Hyperliquid _币种排行
JUST _数字货币市值
Sui _加密货币行情
Pump.fun _加密货币行情
Aave _比特币行情
Internet _BTC行情
比特现金 _币种排行
LayerZero _加密货币行情
Zilliqa _数字货币市值
Filecoin _数字货币市值
BitTensor _比特币行情
Aster _比特币
狗币 _以太坊ETH价格
Ondo _比特币行情
EUR _加密货币行情
Polkadot _数字货币市值
Vanar Chain _BTC行情
Quant _比特币