24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.88万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.36 | $187.82 | $170.82 | $5,035.21万 | $5,274.46万 | -6.04% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.317 | $0.3207 | $0.3161 | $2,568.07万 | $301.49亿 | -1.03% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.78% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 36 |
INJInjective Protocol
|
$8.174 | $8.32 | $7.76 | $1,651.77万 | $8.05亿 | 1.34% |
| 143 |
WBTCWrapped Bitcoin
|
$74634.75 | $7.60万 | $7.36万 | $154.12万 | $86.71亿 | -1.77% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05659 | $0.06041 | $0.05351 | $410.53万 | $5,734.09万 | -0.35% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 312 |
ORCLBORCLB
|
$118.93 | $119.79 | $113.24 | $52.73万 | — | 2.23% |
| 590 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.90万 | $716.72万 | 1.80% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 8 |
BNB币安币
|
$687.41 | $698.33 | $673.31 | $1.05亿 | $902.88亿 | -1.50% |
| 221 |
SAGASaga
|
$0.01565 | $0.01602 | $0.01487 | $81.08万 | $733.07万 | -0.45% |
| 241 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $73.15万 | $5,995.12万 | 2.24% |
| 611 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.01万 | $4,502.43万 | 0.44% |
| 405 |
AWEAWE Network
|
$0.06326 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.80% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 90 |
JSTJUST
|
$0.14486 | $0.14734 | $0.14054 | $364.07万 | $14.37亿 | 1.50% |
相关站点
共 40 个
Test _以太坊ETH价格
Ripple USD _以太坊ETH价格
NEXPACE _币种排行
NEXPACE _以太坊ETH价格
Meteora _币种排行
COINB _加密货币行情
达世币 _加密货币行情
Official _以太坊ETH价格
Wrapped _比特币
Meteora _币种排行
Arbitrum _比特币行情
Tether Gold _数字货币市值
First Neiro _加密货币行情
BFUSD _数字货币市值
Ripple USD _比特币
Zama _BTC行情
Arbitrum _比特币行情
Zilliqa _以太坊ETH价格
Ethena _BTC行情
United Stables _以太坊ETH价格
Internet _BTC行情
Celestia _比特币行情
United Stables _BTC行情
JUST _以太坊ETH价格
Holo _BTC行情
Aave _BTC行情
SOXSB _比特币行情
牛来 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Zilliqa _加密货币行情
Aptos _比特币
Ether.fi _BTC行情
Pepe _数字货币市值
Pyth Network _比特币行情
SOXSB _BTC行情
Render _BTC行情
OFFICIAL TRUMP _比特币行情
RWUSD _以太坊ETH价格
瑞波币 _比特币行情
BitTensor _币种排行