24H 最高$0.92
24H 最低$0.88
今日开盘$0.89
24H 成交量$1.29万
流通市值—
24H 涨跌额($0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.85 | $189.18 | $185.43 | $708.28万 | $5,274.46万 | -0.25% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3201 | $0.3201 | $0.3174 | $1,464.07万 | $302.82亿 | 0.31% |
| 374 |
CChainbase
|
$0.0748 | $0.0794 | $0.0742 | $26.07万 | $1,226.02万 | -2.60% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 27 |
INJInjective Protocol
|
$8.092 | $8.53 | $8.07 | $982.07万 | $8.09亿 | -2.44% |
| 116 |
WBTCWrapped Bitcoin
|
$75779.8 | $7.63万 | $7.55万 | $118.22万 | $88.02亿 | -0.12% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05802 | $0.05896 | $0.05312 | $256.74万 | $5,397.02万 | 7.37% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 360 |
ORCLBORCLB
|
$115.86 | $117.42 | $109.18 | $27.89万 | — | -0.69% |
| 555 |
XAIXai Games
|
$0.00636 | $0.00653 | $0.00627 | $10.38万 | $746.54万 | -2.45% |
| 283 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 9 |
BNB币安币
|
$694.52 | $698.00 | $692.40 | $3,415.97万 | $914.88亿 | -0.33% |
| 237 |
SAGASaga
|
$0.01636 | $0.01667 | $0.01626 | $52.40万 | $771.34万 | -1.39% |
| 310 |
DEXEDeXe
|
$1.283 | $1.33 | $1.28 | $36.03万 | $6,193.23万 | -3.53% |
| 512 |
ASTRAstar
|
$0.005341 | $0.005401 | $0.005256 | $13.81万 | $4,681.74万 | 0.49% |
| 517 |
AWEAWE Network
|
$0.06351 | $0.06427 | $0.06151 | $13.56万 | $1.19亿 | 3.13% |
| 177 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 98 |
JSTJUST
|
$0.1435 | $0.14384 | $0.14169 | $154.38万 | $14.08亿 | 0.97% |
相关站点
共 40 个
Artificial _BTC行情
Chainlink _加密货币行情
StraitsX USD _币种排行
Filecoin _以太坊ETH价格
应用链 _加密货币行情
QQQB _比特币
USDC _加密货币行情
Aptos _比特币行情
Raydium _比特币行情
Official _BTC行情
USDC _数字货币市值
CyberConnect _数字货币市值
Ondo _BTC行情
Celo _比特币
狗币 _币种排行
United Stables _比特币行情
艾达币 _比特币行情
Aptos _加密货币行情
Ondo _加密货币行情
波场 _数字货币市值
TONToken _加密货币行情
SNXXB _以太坊ETH价格
Ondo _比特币行情
USD1 _以太坊ETH价格
JUST _币种排行
Injective _加密货币行情
Huma Finance _比特币
Near Protocol _比特币
EUR _加密货币行情
United Stables _加密货币行情
PAX Gold _比特币
以太坊 _比特币
Ondo _比特币
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情
Pyth Network _比特币
应用链 _币种排行
恒星币 _加密货币行情
Pyth Network _比特币
BitTensor _BTC行情