24H 最高$0.9981
24H 最低$0.9976
今日开盘$0.9977
24H 成交量$410.51万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188 | $189.18 | $185.43 | $648.33万 | $5,274.46万 | 0.82% |
| 299 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.32 | $0.3201 | $0.3174 | $1,463.89万 | $303.89亿 | 0.25% |
| 370 |
CChainbase
|
$0.0746 | $0.0794 | $0.0742 | $26.08万 | $1,193.56万 | -2.48% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 27 |
INJInjective Protocol
|
$8.114 | $8.53 | $8.07 | $958.84万 | $7.90亿 | -1.36% |
| 117 |
WBTCWrapped Bitcoin
|
$75816.61 | $7.63万 | $7.55万 | $114.25万 | $87.94亿 | 0.34% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05786 | $0.05896 | $0.05312 | $256.80万 | $5,790.11万 | 8.17% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 454 |
ORCLBORCLB
|
$115.89 | $117.42 | $109.62 | $17.53万 | — | 3.71% |
| 557 |
XAIXai Games
|
$0.00636 | $0.00653 | $0.00627 | $10.32万 | $731.75万 | -1.40% |
| 281 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 9 |
BNB币安币
|
$694.96 | $697.19 | $692.40 | $3,381.46万 | $912.97亿 | 0.11% |
| 244 |
SAGASaga
|
$0.01633 | $0.01667 | $0.01626 | $50.21万 | $759.66万 | -1.15% |
| 312 |
DEXEDeXe
|
$1.286 | $1.33 | $1.28 | $35.31万 | $5,987.63万 | -2.58% |
| 553 |
ASTRAstar
|
$0.005335 | $0.005401 | $0.005256 | $10.68万 | $4,714.41万 | 1.23% |
| 514 |
AWEAWE Network
|
$0.06334 | $0.06427 | $0.06165 | $13.28万 | $1.23亿 | 2.51% |
| 176 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 505 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 101 |
JSTJUST
|
$0.14363 | $0.14384 | $0.14169 | $150.00万 | $14.19亿 | 0.77% |
相关站点
共 40 个
Hedera _BTC行情
Zilliqa _加密货币行情
波场 _币种排行
StraitsX USD _BTC行情
TONToken _加密货币行情
First Digital _以太坊ETH价格
BUSD _加密货币行情
Chainlink _比特币行情
Polkadot _BTC行情
RNDR _币种排行
COCOS _比特币
Injective _比特币行情
Huma Finance _比特币
Near Protocol _数字货币市值
Ethena _数字货币市值
Near Protocol _加密货币行情
恒星币 _比特币行情
Tether Gold _数字货币市值
KORUB _比特币行情
Pepe _比特币
Quant _以太坊ETH价格
Sign _数字货币市值
Aave _比特币行情
Sign _币种排行
First Digital _比特币行情
Caldera _数字货币市值
Uniswap _BTC行情
Uniswap _比特币
COCOS _BTC行情
BEAMX _比特币行情
NFPrompt _BTC行情
Quant _币种排行
Ripple USD _比特币
Aster _币种排行
Injective _比特币行情
Bubblemaps _数字货币市值
Gitcoin _比特币
Act I : The _币种排行
Injective _BTC行情
BFUSD _加密货币行情