24H 最高$0.945
24H 最低$0.88
今日开盘$0.943
24H 成交量$34.08万
流通市值$1,733.27万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.09 | $187.82 | $170.82 | $5,054.51万 | $5,274.46万 | -6.20% |
| 401 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3169 | $0.3207 | $0.3161 | $2,575.01万 | $301.49亿 | -1.09% |
| 574 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 2.06% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 36 |
INJInjective Protocol
|
$8.15 | $8.32 | $7.76 | $1,654.40万 | $8.05亿 | 0.58% |
| 143 |
WBTCWrapped Bitcoin
|
$74612.39 | $7.60万 | $7.36万 | $153.65万 | $86.71亿 | -1.64% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05663 | $0.06041 | $0.05351 | $410.73万 | $5,734.09万 | -0.44% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 310 |
ORCLBORCLB
|
$118.89 | $119.79 | $113.24 | $52.86万 | — | 2.38% |
| 592 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.83万 | $716.72万 | 2.30% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 8 |
BNB币安币
|
$686.67 | $698.33 | $673.31 | $1.05亿 | $902.88亿 | -1.58% |
| 221 |
SAGASaga
|
$0.01562 | $0.01602 | $0.01487 | $81.11万 | $733.07万 | -0.95% |
| 241 |
DEXEDeXe
|
$1.279 | $1.32 | $1.18 | $72.85万 | $5,995.12万 | 2.16% |
| 608 |
ASTRAstar
|
$0.005072 | $0.005179 | $0.00476 | $14.24万 | $4,502.43万 | 0.30% |
| 405 |
AWEAWE Network
|
$0.06326 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.80% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 90 |
JSTJUST
|
$0.14503 | $0.14734 | $0.14054 | $365.23万 | $14.37亿 | 1.63% |
相关站点
共 40 个
达世币 _比特币行情
First Digital _比特币行情
QQQB _比特币行情
Filecoin _币种排行
BMNRB _比特币
Starknet _以太坊ETH价格
大零币 _币种排行
Gram _加密货币行情
First Neiro _加密货币行情
Injective _BTC行情
波场 _以太坊ETH价格
Aster _比特币
狗币 _比特币
Gains Network _币种排行
Avalanche _币种排行
比特现金 _加密货币行情
Near Protocol _BTC行情
Hyperliquid _比特币
Hyperliquid _数字货币市值
StraitsX USD _币种排行
Pudgy Penguins _以太坊ETH价格
NEXPACE _比特币行情
莱特币 _加密货币行情
Test _币种排行
Zilliqa _BTC行情
DRAMB _数字货币市值
BMNRB _加密货币行情
TQQQB _币种排行
First Neiro _数字货币市值
Render _数字货币市值
Tether Gold _币种排行
Aave _比特币
大零币 _加密货币行情
莱特币 _比特币行情
Avalanche _比特币行情
Injective _数字货币市值
Artificial _比特币
莱特币 _BTC行情
Shiba Inu _比特币
达世币 _数字货币市值