24H 最高$0.1504
24H 最低$0.1426
今日开盘$0.1471
24H 成交量$45.88万
流通市值$2,892.38万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.39 | $183.36 | $166.11 | $6,573.31万 | $5,274.46万 | -5.32% |
| 375 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3183 | $0.3205 | $0.3166 | $2,471.88万 | $301.88亿 | 0.51% |
| 617 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.05万 | $1,171.07万 | -1.35% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 36 |
INJInjective Protocol
|
$7.981 | $8.26 | $7.66 | $1,347.15万 | $7.59亿 | -2.24% |
| 146 |
WBTCWrapped Bitcoin
|
$73627.22 | $7.54万 | $7.27万 | $138.56万 | $84.62亿 | -1.36% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.0564 | $0.062 | $0.055 | $440.29万 | $5,780.20万 | -0.21% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 253 |
ORCLBORCLB
|
$117.53 | $120.73 | $115.57 | $66.49万 | — | -2.21% |
| 602 |
XAIXai Games
|
$0.00617 | $0.00638 | $0.0061 | $12.41万 | $710.37万 | -0.96% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$674.7 | $692.64 | $670.06 | $8,074.66万 | $884.67亿 | -2.13% |
| 188 |
SAGASaga
|
$0.01545 | $0.01594 | $0.01515 | $99.98万 | $715.19万 | -1.15% |
| 295 |
DEXEDeXe
|
$1.251 | $1.30 | $1.25 | $52.03万 | $5,869.03万 | -1.88% |
| 576 |
ASTRAstar
|
$0.004947 | $0.00511 | $0.004888 | $15.27万 | $4,351.28万 | -2.39% |
| 541 |
AWEAWE Network
|
$0.06142 | $0.06295 | $0.06074 | $18.37万 | $1.19亿 | -2.38% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14433 | $0.14559 | $0.14193 | $223.10万 | $14.16亿 | -0.54% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Pump.fun _加密货币行情
SNXXB _以太坊ETH价格
Ripple USD _BTC行情
First Digital _比特币行情
NEXPACE _比特币行情
NEXPACE _比特币
LayerZero _加密货币行情
达世币 _BTC行情
SNXXB _加密货币行情
牛来 _币种排行
Internet _以太坊ETH价格
SOXSB _BTC行情
比特现金 _数字货币市值
Hedera _BTC行情
OFFICIAL TRUMP _比特币
Prometeus _数字货币市值
USD1 _比特币
KORUB _加密货币行情
Solana _BTC行情
QQQB _加密货币行情
BitTensor _BTC行情
ONEchain _加密货币行情
Sophon _数字货币市值
Aave _币种排行
Avalanche _以太坊ETH价格
Solana _BTC行情
比特币 _比特币行情
Aerodrome _数字货币市值
Internet _数字货币市值
狗币 _比特币行情
Quant _数字货币市值
RWUSD _比特币行情
Act I : The _加密货币行情
Render _币种排行
BFUSD _加密货币行情
Injective _数字货币市值
狗币 _加密货币行情
波场 _币种排行
Hedera _币种排行