24H 最高$357.76
24H 最低$346.01
今日开盘$347.43
24H 成交量$55.22万
流通市值—
24H 涨跌额($8.43)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.97 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.58% |
| 352 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.317 | $0.3179 | $0.3162 | $1,762.55万 | $300.73亿 | -0.25% |
| 565 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $12.94万 | $1,189.05万 | -3.14% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 31 |
INJInjective Protocol
|
$7.404 | $8.30 | $7.37 | $1,475.91万 | $7.84亿 | -9.53% |
| 293 |
WBTCWrapped Bitcoin
|
$73597.91 | $7.47万 | $7.33万 | $47.49万 | $86.46亿 | -0.26% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05817 | $0.05991 | $0.055 | $393.87万 | $5,924.34万 | 1.73% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
ORCLBORCLB
|
$124.55 | $130.84 | $122.79 | $75.00万 | — | 1.04% |
| 588 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $11.64万 | $732.49万 | 0.16% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 15 |
BNB币安币
|
$673.74 | $689.30 | $670.97 | $5,075.95万 | $904.30亿 | -0.88% |
| 131 |
SAGASaga
|
$0.01526 | $0.01622 | $0.01507 | $142.54万 | $733.95万 | -1.36% |
| 253 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $57.56万 | $5,926.58万 | -2.67% |
| 620 |
ASTRAstar
|
$0.004899 | $0.005083 | $0.004855 | $9.46万 | $4,446.98万 | -0.59% |
| 400 |
AWEAWE Network
|
$0.0619 | $0.06464 | $0.06145 | $28.85万 | $1.24亿 | 0.45% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 118 |
JSTJUST
|
$0.1448 | $0.14527 | $0.14298 | $159.44万 | $14.29亿 | 0.26% |